Natera Inc (NTRA)
103.29
-2.00
(-1.90%)
USD |
NASDAQ |
May 13, 16:00
103.29
0.00 (0.00%)
After-Hours: 16:14
Natera Price: 103.29 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 108.11 | 108.32 | 101.02 | 105.29 | 3.467M |
May 09, 2024 | 94.98 | 96.11 | 93.05 | 95.55 | 3.192M |
May 08, 2024 | 97.01 | 97.79 | 94.30 | 95.66 | 1.242M |
May 07, 2024 | 96.95 | 98.16 | 95.38 | 97.15 | 774250.0 |
May 06, 2024 | 96.55 | 97.77 | 95.67 | 97.21 | 1.035M |
May 03, 2024 | 95.88 | 97.44 | 94.98 | 96.98 | 1.070M |
May 02, 2024 | 95.03 | 95.92 | 92.77 | 93.72 | 623156.0 |
May 01, 2024 | 93.00 | 95.98 | 92.01 | 94.15 | 1.029M |
Apr 30, 2024 | 93.06 | 94.96 | 92.10 | 92.88 | 621869.0 |
Apr 29, 2024 | 91.52 | 94.88 | 90.88 | 94.04 | 1.539M |
Apr 26, 2024 | 92.00 | 92.83 | 91.05 | 91.66 | 568943.0 |
Apr 25, 2024 | 89.55 | 91.36 | 87.20 | 91.28 | 840789.0 |
Apr 24, 2024 | 91.87 | 93.64 | 91.41 | 91.50 | 847337.0 |
Apr 23, 2024 | 89.44 | 93.05 | 89.44 | 91.04 | 1.178M |
Apr 22, 2024 | 86.46 | 89.28 | 85.10 | 88.61 | 1.121M |
Apr 19, 2024 | 87.01 | 87.20 | 83.13 | 85.28 | 2.526M |
Apr 18, 2024 | 89.64 | 90.33 | 87.19 | 87.28 | 1.173M |
Apr 17, 2024 | 91.06 | 91.06 | 89.06 | 90.33 | 694057.0 |
Apr 16, 2024 | 90.71 | 91.50 | 89.72 | 90.32 | 1.389M |
Apr 15, 2024 | 94.30 | 94.60 | 90.12 | 90.42 | 1.182M |
Apr 12, 2024 | 96.68 | 97.16 | 93.82 | 94.47 | 959947.0 |
Apr 11, 2024 | 96.13 | 96.77 | 94.94 | 96.71 | 1.061M |
Apr 10, 2024 | 94.73 | 97.98 | 92.81 | 96.50 | 1.041M |
Apr 09, 2024 | 95.65 | 97.60 | 95.15 | 97.48 | 1.197M |
Apr 08, 2024 | 97.64 | 97.90 | 94.75 | 95.43 | 1.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
126.36
Maximum
Sep 17 2021
61.45
Average
50.76
Median
Price Benchmarks
Exact Sciences Corp | 55.57 |
Mettler-Toledo International Inc | 1461.90 |
Danaher Corp | 251.75 |
Illumina Inc | 112.71 |
Castle Biosciences Inc | 24.27 |
Price Related Metrics
PS Ratio | 10.02 |
Price to Book Value | 15.97 |
Earnings Yield | -3.02% |
Market Cap | 12.68B |