Natera Inc (NTRA)
167.05
-0.83
(-0.49%)
USD |
NASDAQ |
Nov 21, 10:11
Natera Price: 167.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 163.83 | 169.71 | 160.18 | 167.88 | 1.963M |
| Nov 19, 2024 | 153.42 | 162.20 | 152.00 | 162.10 | 2.111M |
| Nov 18, 2024 | 150.60 | 155.23 | 148.58 | 153.42 | 1.762M |
| Nov 15, 2024 | 150.00 | 150.50 | 143.20 | 146.06 | 2.243M |
| Nov 14, 2024 | 160.79 | 162.05 | 149.84 | 151.11 | 2.708M |
| Nov 13, 2024 | 155.56 | 167.79 | 152.00 | 160.97 | 4.524M |
| Nov 12, 2024 | 133.46 | 137.30 | 133.01 | 135.12 | 2.496M |
| Nov 11, 2024 | 135.00 | 140.00 | 133.41 | 133.97 | 1.841M |
| Nov 08, 2024 | 131.37 | 134.33 | 129.41 | 134.11 | 1.229M |
| Nov 07, 2024 | 128.60 | 131.30 | 127.57 | 130.39 | 850773.0 |
| Nov 06, 2024 | 124.84 | 127.02 | 123.62 | 126.97 | 1.150M |
| Nov 05, 2024 | 123.39 | 125.26 | 122.08 | 124.39 | 609020.0 |
| Nov 04, 2024 | 122.23 | 124.76 | 121.01 | 123.44 | 790303.0 |
| Nov 01, 2024 | 120.80 | 124.29 | 120.80 | 124.16 | 1.272M |
| Oct 31, 2024 | 126.45 | 126.45 | 120.67 | 120.96 | 985891.0 |
| Oct 30, 2024 | 122.79 | 127.49 | 122.79 | 126.73 | 795088.0 |
| Oct 29, 2024 | 119.93 | 125.82 | 119.29 | 124.74 | 985353.0 |
| Oct 28, 2024 | 117.85 | 121.08 | 117.27 | 120.71 | 780283.0 |
| Oct 25, 2024 | 118.81 | 119.88 | 117.57 | 117.67 | 404936.0 |
| Oct 24, 2024 | 119.19 | 120.95 | 117.72 | 119.17 | 597350.0 |
| Oct 23, 2024 | 119.09 | 120.68 | 118.15 | 118.65 | 632756.0 |
| Oct 22, 2024 | 120.07 | 121.24 | 118.63 | 119.95 | 718800.0 |
| Oct 21, 2024 | 120.76 | 121.45 | 118.28 | 120.50 | 993821.0 |
| Oct 18, 2024 | 123.43 | 124.47 | 121.64 | 122.40 | 985355.0 |
| Oct 17, 2024 | 127.79 | 127.79 | 122.32 | 122.35 | 734970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
167.88
Maximum
Nov 20 2024
70.84
Average
59.01
Median
Dec 15 2023
Price Benchmarks
| Progyny Inc | 14.45 |
| Delcath Systems Inc | 9.76 |
| Star Equity Holdings Inc | 2.96 |
| Exact Sciences Corp | 53.27 |
| CytoSorbents Corp | 0.9199 |
Price Related Metrics
| PS Ratio | 13.27 |
| Price to Book Value | 25.10 |
| Earnings Yield | -1.05% |
| Market Cap | 22.05B |