Natera (NTRA) Price: 410.35

Natera, Inc. (NTRA)

410.35 +1.88 (+0.46%) USD | NASDAQ | Oct 02, 16:00

410.01 -0.34 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	409.40	413.36	401.00	410.35	2.156M
Oct 01, 2026	413.31	423.43	407.37	408.47	1.864M
Sep 30, 2026	416.02	427.47	413.29	413.31	1.851M
Sep 29, 2026	413.69	421.64	409.25	414.52	2.058M
Sep 28, 2026	409.02	417.38	406.30	411.77	1.650M
Sep 25, 2026	410.00	415.75	407.48	412.56	1.613M
Sep 24, 2026	390.52	412.92	388.46	408.79	1.964M
Sep 23, 2026	386.94	394.86	384.96	390.79	1.691M
Sep 22, 2026	368.26	391.93	365.20	390.90	1.553M
Sep 21, 2026	371.92	373.07	363.96	370.64	1.982M
Sep 18, 2026	365.78	369.69	358.90	369.39	3.718M
Sep 17, 2026	350.50	366.70	348.26	366.31	2.561M
Sep 16, 2026	350.18	357.14	343.28	345.34	1.433M
Sep 15, 2026	340.34	351.78	338.82	350.78	1.776M
Sep 14, 2026	327.91	343.00	327.15	341.79	1.043M
Sep 11, 2026	330.18	330.18	324.45	328.93	798060.0
Sep 10, 2026	324.92	331.18	320.65	326.14	1.071M
Sep 09, 2026	324.14	331.88	321.19	330.31	707347.0
Sep 08, 2026	326.29	331.40	321.21	324.14	1.030M
Sep 04, 2026	323.92	329.05	323.42	328.18	968221.0
Sep 03, 2026	325.65	332.00	320.01	327.67	711938.0
Sep 02, 2026	318.53	330.92	318.00	325.16	1.033M
Sep 01, 2026	320.99	325.00	318.36	320.76	1.209M
Aug 31, 2026	320.95	325.65	316.00	321.96	1.326M
Aug 28, 2026	335.28	339.30	325.66	326.26	833870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks